Cable One - Preço Das Ações

Preço Chg Dia Ano Data
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Akamai 94.51 -0.35 -0.37% 7.46% 2024-05-21
American Tower 194.32 2.44 1.27% 3.28% 2024-05-22
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
Meliuz 5.70 -0.49 -7.92% -32.14% 2024-05-21
Cogeco Cable 56.00 -0.22 -0.39% -15.15% 2024-05-21
Crown Castle International 100.90 0.26 0.26% -12.31% 2024-05-21
Cogent Communications 59.81 0.37 0.62% -3.44% 2024-05-21
Cogeco 52.85 -0.47 -0.88% -2.92% 2024-05-21
Charter Communications 275.19 0.60 0.22% -19.41% 2024-05-21
Comcast 39.22 0.04 0.10% -4.90% 2024-05-21
Criteo 36.86 -0.39 -1.03% 14.10% 2024-05-21
Enero 1.49 -0.03 -1.66% -10.00% 2024-05-22
Elang Mahkota 446.00 4.00 0.90% -32.42% 2024-05-22
FC Porto 1.50 0.05 3.45% 45.63% 2024-05-21
Juventus Football Club 1.89 -0.05 -2.49% -33.70% 2024-05-21
MDC Partners 7.02 -0.01 -0.14% 12.68% 2024-05-21
Modern Times 97.50 0.55 0.57% 30.17% 2024-05-21
Netflix 650.59 10.21 1.59% 79.22% 2024-05-21
Nexstar Broadcasting 162.18 -5.03 -3.01% 0.96% 2024-05-21
New York Times 49.24 0.21 0.43% 34.46% 2024-05-21
SBA Communications 198.37 0.27 0.14% -16.11% 2024-05-21
Scholastic 37.03 0.27 0.73% -12.42% 2024-05-21
Sporting Clube de Portugal Futebol 1.03 0.11 11.35% 37.33% 2024-05-21
T4F Entretenimento 2.07 0.04 1.97% 22.49% 2024-05-21
Sirius XM 2.89 -0.10 -3.28% -18.54% 2024-05-21
SL Benfica 3.22 0.03 0.94% -16.58% 2024-05-21
Tencent 49.23 -0.98 -1.95% 13.15% 2024-05-21
Telephone Data Systems 19.13 -0.54 -2.75% 156.09% 2024-05-21
T-Mobile Us 164.36 0.37 0.23% 16.07% 2024-05-22
Townsquare Media 11.40 -0.07 -0.61% 26.67% 2024-05-21
United States Cellular 43.01 -1.49 -3.35% 179.65% 2024-05-21
Verizon 39.63 -0.54 -1.34% 10.21% 2024-05-21
Yandex 4,117.80 -78.20 -1.86% 79.03% 2024-05-21
Ziff Davis 55.76 -0.95 -1.68% -13.72% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21